{
  "last": {
    "date": "2026-09-08",
    "open": 720.91,
    "high": 721.89,
    "low": 715.57,
    "close": 718.36,
    "volume": 28228100,
    "raw_close": 718.36,
    "factor": 1.0,
    "ema8": 715.7956571457203,
    "ema13": 715.3356330811827,
    "ema21": 714.5338481731895,
    "ema144": 681.6081706914188,
    "ema169": 673.6592818194514,
    "atr14": 9.225943242845176,
    "td": 3,
    "streak_up": 3,
    "streak_down": 0
  },
  "rows": 1255,
  "start": "2021-09-08",
  "fresh_rows": 251,
  "actions": [
    "Jun 22, 2026\t0.813 Dividend ",
    "Mar 23, 2026\t0.733 Dividend ",
    "Dec 22, 2025\t0.794 Dividend ",
    "Sep 22, 2025\t0.694 Dividend "
  ],
  "fib": [
    {
      "r": 0,
      "v": 747.8251078324666
    },
    {
      "r": 0.236,
      "v": 702.3167134580176
    },
    {
      "r": 0.382,
      "v": 674.163215243316
    },
    {
      "r": 0.5,
      "v": 651.4090180560914
    },
    {
      "r": 0.618,
      "v": 628.6548208688669
    },
    {
      "r": 0.786,
      "v": 596.2590147040048
    },
    {
      "r": 1,
      "v": 554.9929282797162
    }
  ],
  "recent": [
    {
      "r": 0,
      "v": 734.58
    },
    {
      "r": 0.236,
      "v": 717.24816
    },
    {
      "r": 0.382,
      "v": 706.52592
    },
    {
      "r": 0.5,
      "v": 697.86
    },
    {
      "r": 0.618,
      "v": 689.19408
    },
    {
      "r": 0.786,
      "v": 676.85616
    },
    {
      "r": 1,
      "v": 661.14
    }
  ],
  "local_daily_proxy": [
    {
      "r": 0,
      "v": 704.66
    },
    {
      "r": 0.236,
      "v": 709.25492
    },
    {
      "r": 0.382,
      "v": 712.09754
    },
    {
      "r": 0.5,
      "v": 714.395
    },
    {
      "r": 0.618,
      "v": 716.69246
    },
    {
      "r": 0.786,
      "v": 719.96342
    },
    {
      "r": 1,
      "v": 724.13
    }
  ],
  "ext": [
    {
      "r": 1.618,
      "v": 731.00928946063
    },
    {
      "r": 2,
      "v": 772.5656862289298
    },
    {
      "r": 2.618,
      "v": 839.7956684352368
    }
  ],
  "vol_ratio": 0.9167388854166515,
  "hour_volume": 25122466,
  "bench": {
    "QQQ": {
      "n": 1255,
      "last": {
        "date": "2026-09-08",
        "open": 720.91,
        "high": 721.89,
        "low": 715.57,
        "close": 718.36,
        "volume": 28228100,
        "raw_close": 718.36,
        "factor": 1.0,
        "ema8": 715.7956571457203,
        "ema13": 715.3356330811827,
        "ema21": 714.5338481731895,
        "ema144": 681.6081706914188,
        "ema169": 673.6592818194514,
        "atr14": 9.225943242845176,
        "td": 3,
        "streak_up": 3,
        "streak_down": 0
      },
      "returns": {
        "1": -0.08345387782352498,
        "5": 0.22322674256376462,
        "20": -0.3481903810673148
      }
    },
    "NDX": {
      "n": 253,
      "last": {
        "date": "2026-09-08",
        "open": 29645.18,
        "high": 29655.73,
        "low": 29400.7,
        "close": 29507.7,
        "volume": 7714560000,
        "raw_close": 29507.7,
        "factor": 1.0,
        "ema8": 29410.067807660573,
        "ema13": 29392.712736235026,
        "ema21": 29361.811301509944,
        "ema144": 28088.989633421603,
        "ema169": 27813.9332990625,
        "atr14": 377.360845666699,
        "td": 3,
        "streak_up": 3,
        "streak_down": 0
      },
      "returns": {
        "1": -0.12337467823579917,
        "5": 0.17221730544587643,
        "20": -0.38518928626889437
      }
    },
    "SPY": {
      "n": 51,
      "last": {
        "open": 769.07,
        "high": 769.7,
        "low": 765.14,
        "close": 765.96,
        "volume": 44746095,
        "date": "2026-09-08",
        "ema8": 767.747462935981,
        "ema13": 767.3994079486155,
        "ema21": 765.9110685027687,
        "ema144": 744.2238928717309,
        "ema169": 742.4617218024133,
        "atr14": 6.136336677389279,
        "td": 3,
        "streak_up": 3,
        "streak_down": 0
      },
      "returns": {
        "1": -0.5492151287344704,
        "5": -0.1421028616126585,
        "20": -0.9145828751794816
      }
    },
    "SOXX": {
      "n": 43,
      "last": {
        "open": 530.5,
        "high": 534.28,
        "low": 525.49,
        "close": 528.4,
        "volume": 8682461,
        "date": "2026-09-08",
        "ema8": 515.1232325008727,
        "ema13": 516.515141577696,
        "ema21": 520.1434638582863,
        "ema144": 557.066657291615,
        "ema169": 559.9585945321035,
        "atr14": 17.67403575510851,
        "td": 2,
        "streak_up": 2,
        "streak_down": 0
      },
      "returns": {
        "1": 1.6427499711460625,
        "5": 3.3969943644333034,
        "20": -0.18700768809384316
      }
    }
  },
  "anomalies": [],
  "duplicates": 0,
  "factor_jumps": [],
  "large_moves": [
    "2025-04-09"
  ]
}